Weather Futures Markets Quotes Charts Portfolio Livestock Cattle News Markets Page
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 358'0 -0'4 358'4 01:21A Chart for @C7K
Jul 17 366'0 366'2 365'0 365'6 -0'2 366'0 01:21A Chart for @C7N
Sep 17 373'0 373'4 372'2 373'2 0'0 373'2 01:21A Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 424'2 425'2 -0'2 425'4 01:21A Chart for @W7K
Jul 17 437'4 439'0 437'2 437'6 -0'6 438'4 01:21A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 03/29 Chart for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 03/29 Chart for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 03/29 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 03/29 Chart for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 03/29 Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 03/29 Chart for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 03/29 Chart for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 03/29 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 358'0 -0'4
@S7K 966'0 -3'0
@W7K 425'0 -0'4
@O7K 228'4 -2'6
Stocks
MSFT 65.470000 0.180000
WMT 70.740000 0.420000
XOM 82.020000 0.180000
TWX 97.470000 0.150000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'0
Change:  -0'4
Bid:  358'0
Ask:  358'2
Today's High:  358'6
Today's Low:  357'2
Volume:  140,216
Open:  358'2
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
1:18:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK7

DTN Livestock News
DTN Cattle Close/Trends 03/29 15:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/29 16:43
CME Feeder Cattle Index 03/29
USDA Hogs & Pigs Preview 03/29 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/29 15:10
Family Business Matters 03/13 08:28

DTN Webinars


Local Conditions
Yuma, CO
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 92% Dew Pt: 32oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 7:15
As reported at AKRON, CO at 12:00 AM
 
Local Radar
Yuma, CO
Radar
 
Local Forecast
Yuma, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 80%
High: 40°F
Low: 31°F
Precip: 80%
High: 57°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN