 |
Quote Ticker |
|
|
- CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
- CORN (Dec 12) 537'0s 8'6
- WHEAT (Jul 12) 695'2s 37'4
- WHEAT (Sep 12) 703'0s 33'4
- LIVE CATTLE (Jun 12) 119.525s 1.600
- LIVE CATTLE (Aug 12) 121.925s 1.875
- LIVE CATTLE (Oct 12) 126.300s 1.350
- LEAN HOGS (Jun 12) 87.425s 0.000
- LEAN HOGS (Jul 12) 88.575s - 0.175
- FEEDER CATTLE (May 12) 151.300s 0.675
- FEEDER CATTLE (Aug 12) 160.700s 0.775
- FEEDER CATTLE (Sep 12) 161.725s 0.550
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
151.325 |
151.500 |
151.300 |
151.300s |
0.675 |
05/18 |
|
|
|
Aug 12
|
160.700 |
161.200 |
160.100 |
160.700s |
0.775 |
05/18 |
|
|
|
Sep 12
|
161.750 |
162.300 |
161.725 |
161.725s |
0.550 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2N) |
| Exchange: |
CBOT |
| Last Price: |
635'4s |
| Change: |
10'4 |
| Today's High: |
638'2 |
| Today's Low: |
630'2 |
| Volume: |
131,642 |
| Updated: |
05/18/2012
1:57:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Yuma, CO |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
43oF |
| Humid: |
90% |
Dew Pt: |
42oF |
| Barom: |
30.21 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:32 |
Sunset: |
8:06 |
| As reported at AKRON, CO at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Yuma, CO |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 73°F
Low: 40°F
Precip: 25% |
High: 83°F
Low: 50°F
Precip: 0% |
High: 89°F
Low: 55°F
Precip: 0% |
High: 80°F
Low: 53°F
Precip: 42% |
High: 72°F
Low: 47°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
