Weather Futures Markets Quotes Charts Portfolio Livestock Cattle News Markets Page
 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
Feb 11 101.950 102.475 100.800 101.650s - 0.200 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Livestock News
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
CME Feeder Cattle Index
Weekly Beef Export Sales 09/02 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/03 15:40
MBAg by Adam Erwin 06/16 11:22

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here


CattleHedging.com



www.cattlehedging.com
Contact Steve Winger, 970-848-3833
for all your hedging needs

Intraday Commodities

Local Conditions
Yuma, CO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 44% Dew Pt: 36oF
Barom: 29.93 Wind Dir: SW
Cond: Clear Wind Spd: 14 mph
Sunrise: 6:23 Sunset: 7:20
As reported at AKRON, CO at 6:00 AM
 
Local Radar
Yuma, CO
Radar
 
Local Forecast
Yuma, CO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91°F
Low: 53°F
Precip: 0%		 High: 97°F
Low: 59°F
Precip: 0%		 High: 93°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 20%		 High: 91°F
Low: 59°F
Precip: 20%
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN