Weather Futures Markets Quotes Charts Portfolio Livestock Cattle News Markets Page
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 368'6 369'0 -0'2 369'2 12:25A Chart for @C7N
Sep 17 377'0 377'4 376'2 376'2 -0'6 377'0 12:25A Chart for @C7U
Dec 17 387'4 388'2 387'0 387'0 -0'4 387'4 12:20A Chart for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 431'2 430'0 430'6 0'0 430'6 12:24A Chart for @W7N
Sep 17 443'6 444'2 443'4 443'6 -0'4 444'2 12:24A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 05/25 Chart for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 05/25 Chart for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 05/25 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.275 81.075 79.600 80.800 0.750 80.950s 05/25 Chart for @HE7M
Jul 17 79.675 80.675 79.200 80.450 0.725 80.575s 05/25 Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.550 - 0.475 143.525s 05/25 Chart for @GF7K
Aug 17 149.000 151.250 147.875 151.250 2.450 151.125s 05/25 Chart for @GF7Q
Sep 17 148.825 151.025 148.025 151.025 2.150 150.975s 05/25 Chart for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 369'0 -0'2
@S7N 936'0 -3'4
@W7N 430'6 0'0
@O7N 242'6 0'6
Stocks
MSFT 69.620000 0.850000
WMT 78.310000 0.160000
XOM 81.750000 -0.540000
TWX 99.370000 0.970000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  369'0
Change:  -0'2
Bid:  368'6
Ask:  369'0
Today's High:  370'0
Today's Low:  368'6
Volume:  99,871
Open:  369'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
12:20:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN7

DTN Livestock News
DTN Cattle Close/Trends 05/25 15:30
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/25 16:13
CME Feeder Cattle Index 05/25
Cattle On Feed Preview 05/25 15:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/25 14:55
Family Business Matters 05/15 10:26

DTN Webinars


Local Conditions
Yuma, CO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 29.65 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:11
As reported at AKRON, CO at 11:00 PM
 
Local Radar
Yuma, CO
Radar
 
Local Forecast
Yuma, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 47°F
Precip: 73%
High: 62°F
Low: 46°F
Precip: 40%
High: 68°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN