Weather Futures Markets Quotes Charts Portfolio Livestock Cattle News Markets Page
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 365'0 366'4 1'0 365'4 06:25A Chart for @C7H
May 17 372'4 373'4 371'6 373'4 1'0 372'4 06:25A Chart for @C7K
Jul 17 380'4 381'0 379'2 380'4 0'6 379'6 06:25A Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'2 -1'6 438'0 06:24A Chart for @W7H
May 17 453'4 454'0 450'6 452'0 -1'4 453'4 06:24A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 06:06A Chart for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 06:01A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 06:23A Chart for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 06:00A Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 06:25A Chart for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 02/23 Chart for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 06:01A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 366'4 1'0
@S7H 1014'6 3'2
@W7H 436'2 -1'6
@O7H 253'0 -0'2
Stocks
MSFT 64.620000 0.260000
WMT 71.310000 -0.400000
XOM 81.780000 0.850000
TWX 96.657500 0.337500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'0
Bid:  366'4
Ask:  366'6
Today's High:  366'6
Today's Low:  365'0
Volume:  176,305
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
6:24:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH7

DTN Livestock News
DTN Cattle Close/Trends 02/23 15:30
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 15:46
CME Feeder Cattle Index 02/23
Cattle On Feed Preview 02/23 16:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/23 14:55
Family Business Matters 01/27 17:56

DTN Webinars


Local Conditions
Yuma, CO
Chg Zip Code: 
Temp: 17oF Feels Like: 6oF
Humid: 88% Dew Pt: 14oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 5:39
As reported at AKRON, CO at 5:00 AM
 
Local Radar
Yuma, CO
Radar
 
Local Forecast
Yuma, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 15°F
Precip: 64%
High: 38°F
Low: 14°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 0%
High: 50°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN