 |
Quote Ticker |
|
|
CORN (Mar 12) 644\'2s -0\'2  | CORN (May 12) 651\'2s +0\'4 | CORN (Jul 12) 656\'2s +0\'6 | WHEAT (Mar 12) 668\'4s +7\'6 | WHEAT (May 12) 679\'6s +5\'6 | LIVE CATTLE (Feb 12) 123.750s +0.125 | LIVE CATTLE (Apr 12) 127.500s +0.100 | LIVE CATTLE (Jun 12) 127.225s +0.375 | LEAN HOGS (Feb 12) 87.125s - 0.400 | LEAN HOGS (Apr 12) 88.550s - 0.375 | FEEDER CATTLE (Mar 12) 154.125s - 0.325 | FEEDER CATTLE (Apr 12) 156.550s - 0.475 | FEEDER CATTLE (May 12) 157.925s - 0.475
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
644'6 |
645'0 |
640'0 |
644'2s |
-0'2 |
01:54P |
|
|
|
May 12
|
651'4 |
651'4 |
647'0 |
651'2s |
0'4 |
01:54P |
|
|
|
Jul 12
|
655'4 |
656'0 |
652'0 |
656'2s |
0'6 |
01:54P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
664'0 |
669'0 |
661'4 |
668'4s |
7'6 |
01:46P |
|
|
|
May 12
|
679'0 |
679'0 |
679'0 |
679'6s |
5'6 |
01:46P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
123.000 |
124.025 |
123.000 |
123.750s |
0.125 |
01:08P |
|
|
|
Apr 12
|
127.000 |
127.900 |
127.000 |
127.500s |
0.100 |
01:08P |
|
|
|
Jun 12
|
126.500 |
127.300 |
126.500 |
127.225s |
0.375 |
01:08P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
87.350 |
87.350 |
86.925 |
87.125s |
- 0.400 |
01:15P |
|
|
|
Apr 12
|
88.650 |
89.550 |
88.500 |
88.550s |
- 0.375 |
01:15P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
153.550 |
154.500 |
153.550 |
154.125s |
- 0.325 |
01:15P |
|
|
|
Apr 12
|
156.250 |
156.900 |
156.250 |
156.550s |
- 0.475 |
01:16P |
|
|
|
May 12
|
158.025 |
158.100 |
157.700 |
157.925s |
- 0.475 |
01:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6442 |
- 2 |
1:54P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12330 |
4 |
1:58P |
| WHEAT (
Mar 12
) |
CBOT |
| 6684 |
76 |
1:46P |
| OATS (
Mar 12
) |
CBOT |
| 3270 |
126 |
1:46P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.20 |
- 0.04 |
3:00P |
| WAL-MART STORES |
NYSE |
| 61.88 |
- 0.15 |
3:02P |
| EXXON MOBIL [De |
NYSE |
| 85.75 |
0.83 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.97 |
- 0.22 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2H) |
| Exchange: |
CBOT |
| Last Price: |
644'2s |
| Change: |
-0'2 |
| Today's High: |
645'0 |
| Today's Low: |
640'0 |
| Volume: |
127,335 |
| Updated: |
02/06/2012
1:54:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Yuma, CO |
|
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
20oF |
| Humid: |
69% |
Dew Pt: |
21oF |
| Barom: |
30.29 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:55 |
Sunset: |
5:18 |
| As reported at AKRON, CO at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Yuma, CO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 22°F
Low: 11°F
Precip: 0% |
High: 29°F
Low: 5°F
Precip: 0% |
High: 37°F
Low: 15°F
Precip: 0% |
High: 33°F
Low: 14°F
Precip: 0% |
High: 38°F
Low: 17°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
